The Prague Stock Exchange and RM-System - daily results dne 20.6.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2007  25.6.2007  22.6.2007  21.6.2007 20.6.2007

The Prague Sotck Exchange and RM-System - daily results - 20.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 850.00	+0.45%	5 857 840	539	10 799.00	-0.19%	714 890	70
PRAZSKE SLUZBY	860.00	0.00%	0	0	940.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 001.20	-8.68%	10 002	2
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 800.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 321.10	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	247.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 850.00	0.00%	0	0
SPOLANA	168.00	+7.35%	30 140	180	161.80	+0.49%	647	4
SPOLEK CH.HUT.VÝR.	308.00	0.00%	0	0	304.00	+4.03%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	131 167 910	13 080	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	195 179 167	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	2 714 743 000	270 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	215 559 208	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	96 859 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	51 802 014	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	116 058 333	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	311 633 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	1 097 751 111	110 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›