Hi price, The Prague Stock Exchange dne 20.6.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
26.6.2007 25.6.2007 22.6.2007 21.6.2007 20.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +6.45% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 1 305.00 | +0.93% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 186.00 | -1.17% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 060.00 | +0.66% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 058.00 | +0.86% | 0 | 0 | ||||||||||
ČEZ | 1 058.00 | +1.34% | 1 961 526 291 | 1 860 927 | 1 053.00 | +0.95% | 4 686 578 | 4 451 | ||||||
PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 054.00 | -2.81% | 23 818 | 22 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 843.00 | +9.90% | 23 770 | 30 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 785.50 | -0.19% | 13 289 690 | 16 909 | ||||||||||
CTX | 751.90 | +0.72% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 587.00 | +0.10% | 453 176 291 | 767 479 | 589.90 | +0.08% | 3 730 042 | 6 292 | ||||||
RDX | 551.20 | +1.51% | 0 | 0 | ||||||||||
CECEXT | 549.80 | +0.46% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 247.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 605.00 | -0.81% | 0 | 0 | ||||||
TOMA | 398.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
|