Top volume, The Prague Stock Exchange dne 20.6.2007
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
26.6.2007 25.6.2007 22.6.2007 21.6.2007 20.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 51 802 014 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/15 | 100.00 | 0.00% | 14 047 460 | 14 | ||||||||||
PFNONWOVENS | 785.50 | -0.19% | 13 289 690 | 16 909 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 9 015 225 | 852 | ||||||||||
PHILIP MORRIS ČR A | 10 850.00 | +0.45% | 5 857 840 | 539 | 10 799.00 | -0.19% | 714 890 | 70 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 2 980 617 | 298 | ||||||||||
HZL HVB 3,50/10 | 101.10 | 0.00% | 2 035 600 | 200 | ||||||||||
GOLD TURBO LONG | 270.80 | +0.45% | 1 239 950 | 4 500 | ||||||||||
CTX TS | 105.31 | -2.41% | 847 800 | 8 000 | ||||||||||
HZL HVB 6,0/09 | 105.20 | 0.00% | 527 300 | 50 | ||||||||||
ERBA FUT SEP07 | 1 725.00 | +0.58% | 171 500 | 1 | ||||||||||
BRENT TURBO SHORT | 14.20 | +6.77% | 146 500 | 10 000 | ||||||||||
CECE TS | 88.41 | -1.67% | 85 300 | 1 000 | ||||||||||
SPOLANA | 168.00 | +7.35% | 30 140 | 180 | 161.80 | +0.49% | 647 | 4 | ||||||
HZL ČMHB 3,00/08 | 101.20 | 0.00% | 20 448 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 46.10 | -5.92% | 4 610 | 100 | 46.30 | +2.88% | 287 334 | 6 373 | ||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 1 305.00 | +0.93% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|