The Prague Stock Exchange and RM-System - daily results dne 20.6.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2007  25.6.2007  22.6.2007  21.6.2007 20.6.2007

The Prague Sotck Exchange and RM-System - daily results - 20.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					270.00	+0.11%	203 222	753
ŠMERAL BRNO					667.80	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 711.90	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	302 241 319	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	114 840 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	1 097 751 111	110 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	311 633 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	65 031 500	7 000
ST.DLUHOP. 4,00/17	99.25	0.00%	116 058 333	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	51 802 014	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	96 859 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	215 559 208	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	2 714 743 000	270 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›