The Prague Stock Exchange and RM-System - daily results dne 20.6.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2007  25.6.2007  22.6.2007  21.6.2007 20.6.2007

The Prague Sotck Exchange and RM-System - daily results - 20.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP07	1 725.00	+0.58%	171 500	1
HZL ČMHB 3,00/08	101.20	0.00%	20 448	2	10 000.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	14 047 460	14
HZL HVB 6,0/09	105.20	0.00%	527 300	50
VET ASSETS	46.10	-5.92%	4 610	100	46.30	+2.88%	287 334	6 373
SPOLANA	168.00	+7.35%	30 140	180	161.80	+0.49%	647	4
HZL HVB 3,50/10	101.10	0.00%	2 035 600	200
ČEZ 3,35/08	97.20	0.00%	2 980 617	298
PHILIP MORRIS ČR A	10 850.00	+0.45%	5 857 840	539	10 799.00	-0.19%	714 890	70
HZL ČS 4,50/08	106.01	0.00%	9 015 225	852
CECE TS	88.41	-1.67%	85 300	1 000
GOLD TURBO LONG	270.80	+0.45%	1 239 950	4 500
ST.DLUHOP. 3,95/07	100.00	0.00%	51 802 014	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	65 031 500	7 000
CTX TS	105.31	-2.41%	847 800	8 000
BRENT TURBO SHORT	14.20	+6.77%	146 500	10 000
ST.DLUHOP. 6,55/11	100.00	0.00%	114 840 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	96 859 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	116 058 333	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	131 167 910	13 080	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›