The Prague Stock Exchange and RM-System - daily results dne 20.6.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.6.2007 25.6.2007 22.6.2007 21.6.2007 20.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 405.00 | -0.35% | 1 405 | 1 | ||||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 001.20 | -8.68% | 10 002 | 2 | ||||
| SPOLANA | 168.00 | +7.35% | 30 140 | 180 | 161.80 | +0.49% | 647 | 4 | ||||
| AKRO OPF GLOBAL. | 460.00 | 0.00% | 6 900 | 15 | ||||||||
| PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 054.00 | -2.81% | 23 818 | 22 | ||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 843.00 | +9.90% | 23 770 | 30 | ||||
| TŘINECKÉ ŽELEZÁRNY | 2 857.00 | +0.07% | 97 138 | 34 | ||||||||
| METROSTAV | 1 375.00 | -3.71% | 66 000 | 48 | ||||||||
| PHILIP MORRIS ČR A | 10 850.00 | +0.45% | 5 857 840 | 539 | 10 799.00 | -0.19% | 714 890 | 70 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 277.80 | -9.68% | 20 269 | 72 | ||||||||
| OSTROJ | 1 000.00 | 0.00% | 91 000 | 91 | ||||||||
| KOMERČNÍ BANKA | 3 964.00 | +0.66% | 239 478 238 | 60 574 | 3 948.50 | +0.21% | 465 400 | 118 | ||||
| ARCELORMITTAL | 4 880.00 | +1.08% | 1 357 994 | 277 | ||||||||
| TATRA | 270.00 | +0.11% | 203 222 | 753 | ||||||||
| VÍTKOVICE | 695.00 | -0.14% | 1 096 805 | 1 571 | ||||||||
| ČEZ | 1 058.00 | +1.34% | 1 961 526 291 | 1 860 927 | 1 053.00 | +0.95% | 4 686 578 | 4 451 | ||||
| O2 C.R. | 587.00 | +0.10% | 453 176 291 | 767 479 | 589.90 | +0.08% | 3 730 042 | 6 292 | ||||
| VET ASSETS | 46.10 | -5.92% | 4 610 | 100 | 46.30 | +2.88% | 287 334 | 6 373 | ||||
| UNIPETROL | 281.70 | -2.66% | 462 515 356 | 1 607 394 | 283.00 | -2.38% | 8 118 316 | 28 065 | ||||
