The Prague Stock Exchange and RM-System - daily results dne 20.6.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.6.2007 25.6.2007 22.6.2007 21.6.2007 20.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 46.10 | -5.92% | 4 610 | 100 | 46.30 | +2.88% | 287 334 | 6 373 | ||||||
| ČEZ W SHORT | 5.16 | -4.97% | 0 | 0 | ||||||||||
| UNIPETROL | 281.70 | -2.66% | 462 515 356 | 1 607 394 | 283.00 | -2.38% | 8 118 316 | 28 065 | ||||||
| CTX TS | 105.31 | -2.41% | 847 800 | 8 000 | ||||||||||
| CECE TS | 88.41 | -1.67% | 85 300 | 1 000 | ||||||||||
| BRENT TURBO LONG | 45.90 | -1.50% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 186.00 | -1.17% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 109.15 | -0.59% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 136.70 | -0.59% | 0 | 0 | ||||||||||
| ECM | 1 791.00 | -0.50% | 144 272 391 | 80 169 | ||||||||||
| PFNONWOVENS | 785.50 | -0.19% | 13 289 690 | 16 909 | ||||||||||
| ZENTIVA | 1 418.00 | -0.14% | 172 566 259 | 121 153 | ||||||||||
| ERBA FUT DEC07 | 1 720.00 | -0.06% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 163.12 | -0.06% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 22.59 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 1 097 751 111 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 102.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
