The Prague Stock Exchange and RM-System - daily results dne 20.6.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.6.2008 25.6.2008 24.6.2008 23.6.2008 20.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 1 234.00 | -0.56% | 36 840 | 30 | ||||||||||
| NASDAQ 2530 TS | 92.51 | -0.31% | 46 950 | 500 | ||||||||||
| PX 1300 TL | 35.80 | -12.23% | 82 800 | 2 000 | ||||||||||
| BRENT CRUDE OIL | 154.65 | +0.78% | 152 700 | 1 000 | ||||||||||
| ČEZ TURBO LONG | 64.50 | -5.43% | 236 600 | 3 500 | ||||||||||
| ERBA FUT JUN08 | 1 037.00 | -5.73% | 316 100 | 3 | ||||||||||
| PX FUT JUN08 | 1 600.00 | -1.84% | 322 800 | 2 | ||||||||||
| ERBA FUT SEP08 | 1 094.00 | -1.97% | 330 700 | 3 | ||||||||||
| CEZ FUT SEP08 | 1 360.00 | +0.74% | 409 400 | 3 | ||||||||||
| AAA AUTO | 20.99 | -1.82% | 575 243 | 27 223 | 21.00 | -2.32% | 1 116 661 | 52 980 | ||||||
| PX FUT SEP08 | 1 619.00 | -0.92% | 808 300 | 5 | ||||||||||
| CECE TL | 151.41 | -4.84% | 1 242 850 | 8 000 | ||||||||||
| ROTX 10000 TL | 675.10 | -5.42% | 1 361 000 | 2 000 | ||||||||||
| VIG | 1 098.00 | -2.23% | 3 591 099 | 3 244 | 1 099.70 | -1.00% | 27 493 | 25 | ||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 3 988 456 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.30 | 0.00% | 8 033 011 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 676.60 | -2.27% | 13 448 717 | 19 766 | 676.00 | -1.60% | 193 852 | 281 | ||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 13 902 579 | 14 | ||||||||||
| PFNONWOVENS | 383.60 | -6.32% | 24 174 212 | 61 382 | 393.00 | -4.14% | 1 043 989 | 2 619 | ||||||
| PHILIP MORRIS ČR A | 4 940.00 | -5.65% | 28 012 578 | 5 616 | 5 035.00 | -5.00% | 807 842 | 157 | ||||||
| ||||||||||||||
