The Prague Stock Exchange and RM-System - daily results dne 20.6.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.6.2008 25.6.2008 24.6.2008 23.6.2008 20.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 352.80 | +5.00% | 0 | 0 | ||||||||||
| AVIA | 86.70 | +4.96% | 0 | 0 | ||||||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 250.50 | +4.12% | 0 | 0 | ||||||
| NWN | 622.10 | +4.06% | 1 439 444 274 | 2 366 901 | 614.10 | +3.61% | 5 928 384 | 9 821 | ||||||
| NWR | 622.10 | +4.06% | 1 439 444 274 | 2 366 901 | 614.10 | +3.61% | 5 928 384 | 9 821 | ||||||
| METROSTAV | 1 449.00 | +3.13% | 14 490 | 10 | ||||||||||
| ARCELORMITTAL | 6 450.00 | +2.70% | 1 249 860 | 194 | ||||||||||
| KB DISCOUNT | 369.50 | -1.47% | 0 | 0 | 379.70 | +2.26% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 363.00 | +2.25% | 23 595 | 65 | ||||||||||
| INTEL CORP. | 346.70 | +1.97% | 38 884 | 111 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 343.30 | +1.62% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 440.00 | +0.84% | 22 000 | 50 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.40 | +0.04% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 819.00 | +0.02% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 153 271 500 | 16 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VGP | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 3 988 456 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
