Hi price, The Prague Stock Exchange dne 20.6.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.6.2011 23.6.2011 22.6.2011 21.6.2011 20.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 552.00 | +0.02% | 4 320 613 | 452 | 9 575.40 | +0.30% | 820 023 | 86 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 469.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 440.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 997.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 052.00 | -0.69% | 148 295 739 | 36 696 | 4 026.10 | -0.81% | 1 258 481 | 311 | ||||||
| GOLD | 2 605.00 | +0.42% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 162.00 | -1.59% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 136.00 | -0.51% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 828.00 | -0.81% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 721.00 | -0.64% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 578.00 | +0.77% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 196.00 | -20.00% | 4 784 | 4 | ||||||
| TOP ČESKÝ BON CZII | 1 378.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 372.00 | -0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 316.00 | +0.69% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 219.00 | +0.16% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 210.00 | -0.58% | 1 804 500 | 15 | ||||||||||
| CSS INDEX CERT | 1 122.00 | -0.44% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 057.00 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
