Hi price, The Prague Stock Exchange dne 20.6.2011
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
24.6.2011 23.6.2011 22.6.2011 21.6.2011 20.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 552.00 | +0.02% | 4 320 613 | 452 | 9 575.40 | +0.30% | 820 023 | 86 | ||||||
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 469.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 440.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 997.90 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 052.00 | -0.69% | 148 295 739 | 36 696 | 4 026.10 | -0.81% | 1 258 481 | 311 | ||||||
GOLD | 2 605.00 | +0.42% | 0 | 0 | ||||||||||
CECE BONUS III | 2 162.00 | -1.59% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 136.00 | -0.51% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 828.00 | -0.81% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 721.00 | -0.64% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 578.00 | +0.77% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 196.00 | -20.00% | 4 784 | 4 | ||||||
TOP ČESKÝ BON CZII | 1 378.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 372.00 | -0.07% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 316.00 | +0.69% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 219.00 | +0.16% | 0 | 0 | ||||||||||
PX FUT DEC11 | 1 210.00 | -0.58% | 1 804 500 | 15 | ||||||||||
CSS INDEX CERT | 1 122.00 | -0.44% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 057.00 | +0.67% | 0 | 0 | ||||||||||
KOMODITY PLUS | 988.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 905.90 | -0.45% | 6 482 586 | 7 147 | 910.50 | -0.27% | 387 105 | 422 | ||||||
CEZ FUT DEC11 | 900.10 | +1.59% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 897.60 | -0.50% | 0 | 0 | ||||||||||
ČEZ | 892.00 | +0.68% | 522 965 926 | 588 195 | 893.10 | +0.92% | 3 308 724 | 3 720 | ||||||
ERBA FUT SEP11 | 822.60 | +0.49% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 820.10 | -0.91% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 816.20 | -1.38% | 37 457 337 | 45 678 | 818.00 | -0.79% | 827 239 | 1 009 | ||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 661.70 | -0.94% | 0 | 0 | ||||||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 595.20 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 637.80 | -0.79% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 570.50 | -0.56% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 533.20 | -1.35% | 0 | 0 | ||||||||||
CTX | 487.30 | +0.04% | 0 | 0 | ||||||||||
PFNONWOVENS | 464.00 | -1.02% | 5 329 529 | 11 449 | 466.00 | +0.43% | 932 | 2 | ||||||
O2 C.R. | 424.90 | +0.33% | 81 898 863 | 193 397 | 422.90 | +0.21% | 1 250 611 | 2 954 | ||||||
RDX | 384.70 | -1.69% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 358.60 | -0.75% | 0 | 0 | ||||||||||
CETV | 333.00 | +1.46% | 7 604 967 | 22 822 | 337.40 | +1.90% | 528 046 | 1 574 | ||||||
CECEXT | 327.10 | -0.91% | 0 | 0 | ||||||||||
CROX INDEX CERT | 313.50 | -0.82% | 0 | 0 | ||||||||||
SETX INDEX LONG | 252.00 | -0.63% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWR | 248.40 | -2.59% | 169 618 985 | 679 793 | 251.50 | 0.00% | 3 619 361 | 14 473 | ||||||
KITD, v likvidaci | 207.30 | -0.58% | 172 913 | 830 | 207.00 | -0.48% | 125 605 | 605 | ||||||
CPI FIM | 204.00 | +2.00% | 1 907 522 | 9 444 | 202.50 | -0.83% | 252 786 | 1 243 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 178.01 | -1.33% | 0 | 0 | ||||||||||
UNIPETROL | 171.99 | +0.87% | 34 950 100 | 204 237 | 172.90 | +0.58% | 158 400 | 921 | ||||||
INDUSTRY BASKET | 166.32 | -1.31% | 0 | 0 | ||||||||||
BRENT TL | 125.30 | -1.18% | 0 | 0 | ||||||||||
PX INDEX CERT. | 121.30 | 0.00% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
|