Hi price, The Prague Stock Exchange dne 20.6.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.6.2011 23.6.2011 22.6.2011 21.6.2011 20.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 988.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 905.90 | -0.45% | 6 482 586 | 7 147 | 910.50 | -0.27% | 387 105 | 422 | ||||||
| CEZ FUT DEC11 | 900.10 | +1.59% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 897.60 | -0.50% | 0 | 0 | ||||||||||
| ČEZ | 892.00 | +0.68% | 522 965 926 | 588 195 | 893.10 | +0.92% | 3 308 724 | 3 720 | ||||||
| ERBA FUT SEP11 | 822.60 | +0.49% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 820.10 | -0.91% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 816.20 | -1.38% | 37 457 337 | 45 678 | 818.00 | -0.79% | 827 239 | 1 009 | ||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 661.70 | -0.94% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 595.20 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 637.80 | -0.79% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 570.50 | -0.56% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 533.20 | -1.35% | 0 | 0 | ||||||||||
| CTX | 487.30 | +0.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 464.00 | -1.02% | 5 329 529 | 11 449 | 466.00 | +0.43% | 932 | 2 | ||||||
| O2 C.R. | 424.90 | +0.33% | 81 898 863 | 193 397 | 422.90 | +0.21% | 1 250 611 | 2 954 | ||||||
| RDX | 384.70 | -1.69% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
