The Prague Stock Exchange and RM-System - daily results dne 20.6.2011

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2011  23.6.2011  22.6.2011  21.6.2011 20.6.2011

The Prague Sotck Exchange and RM-System - daily results - 20.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	464.00	-1.02%	5 329 529	11 449	466.00	+0.43%	932	2
ENERGOAQUA	1 430.00	0.00%	0	0	1 196.00	-20.00%	4 784	4
ŠMERAL BRNO					285.60	0.00%	8 854	31
LÁZNĚ PODĚBRADY					1 499.00	-0.19%	8 994	6
BRNĚN.VODÁR.A KAN.					1 210.10	0.00%	9 681	8
ECM	31.50	+7.66%	58 818	1 784	31.00	-7.18%	12 062	380
VÍTKOVICE					637.20	-0.45%	12 749	20
DEUTSCHE TELEKOM					250.30	-3.06%	25 030	100
ČESKÁ SPOŘITELNA					830.00	-1.19%	33 200	40
SELGEN					1 600.00	0.00%	38 400	24
AAA AUTO	25.10	-0.75%	287 807	11 497	24.70	-1.59%	102 565	4 110
KITD, v likvidaci	207.30	-0.58%	172 913	830	207.00	-0.48%	125 605	605
UNIPETROL	171.99	+0.87%	34 950 100	204 237	172.90	+0.58%	158 400	921
CPI FIM	204.00	+2.00%	1 907 522	9 444	202.50	-0.83%	252 786	1 243
INTEL CORP.					360.50	-3.29%	271 441	753
VIG	905.90	-0.45%	6 482 586	7 147	910.50	-0.27%	387 105	422
FORTUNA	116.25	-1.57%	2 953 106	25 177	117.00	-0.93%	488 777	4 147
CETV	333.00	+1.46%	7 604 967	22 822	337.40	+1.90%	528 046	1 574
NOKIA CORP.					111.60	-5.42%	759 576	6 757
PHILIP MORRIS ČR A	9 552.00	+0.02%	4 320 613	452	9 575.40	+0.30%	820 023	86
‹‹ First 60     Next 20 ›