The Prague Stock Exchange and RM-System - daily results dne 20.6.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.6.2011 23.6.2011 22.6.2011 21.6.2011 20.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 77.95 | -2.99% | 0 | 0 | ||||||||||
| NWR | 248.40 | -2.59% | 169 618 985 | 679 793 | 251.50 | 0.00% | 3 619 361 | 14 473 | ||||||
| RDX | 384.70 | -1.69% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 162.00 | -1.59% | 0 | 0 | ||||||||||
| FORTUNA | 116.25 | -1.57% | 2 953 106 | 25 177 | 117.00 | -0.93% | 488 777 | 4 147 | ||||||
| ERSTE TL 20,2 | 33.70 | -1.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 816.20 | -1.38% | 37 457 337 | 45 678 | 818.00 | -0.79% | 827 239 | 1 009 | ||||||
| CECE VB-AFT | 533.20 | -1.35% | 0 | 0 | ||||||||||
| CEETX TL 800 | 178.01 | -1.33% | 0 | 0 | ||||||||||
| BRENT TL+ | 111.80 | -1.32% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 166.32 | -1.31% | 0 | 0 | ||||||||||
| BRENT TL | 125.30 | -1.18% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 98.31 | -1.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 464.00 | -1.02% | 5 329 529 | 11 449 | 466.00 | +0.43% | 932 | 2 | ||||||
| DJ EURO STOXX 50 | 661.70 | -0.94% | 0 | 0 | ||||||||||
| CECEXT | 327.10 | -0.91% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 820.10 | -0.91% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 313.50 | -0.82% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 828.00 | -0.81% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 637.80 | -0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
