The Prague Stock Exchange and RM-System - daily results dne 20.6.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.6.2011 23.6.2011 22.6.2011 21.6.2011 20.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 77.95 | -2.99% | 0 | 0 | ||||||||||
| NWR | 248.40 | -2.59% | 169 618 985 | 679 793 | 251.50 | 0.00% | 3 619 361 | 14 473 | ||||||
| RDX | 384.70 | -1.69% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 162.00 | -1.59% | 0 | 0 | ||||||||||
| FORTUNA | 116.25 | -1.57% | 2 953 106 | 25 177 | 117.00 | -0.93% | 488 777 | 4 147 | ||||||
| ERSTE TL 20,2 | 33.70 | -1.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 816.20 | -1.38% | 37 457 337 | 45 678 | 818.00 | -0.79% | 827 239 | 1 009 | ||||||
| CECE VB-AFT | 533.20 | -1.35% | 0 | 0 | ||||||||||
| CEETX TL 800 | 178.01 | -1.33% | 0 | 0 | ||||||||||
| BRENT TL+ | 111.80 | -1.32% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 166.32 | -1.31% | 0 | 0 | ||||||||||
| BRENT TL | 125.30 | -1.18% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 98.31 | -1.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 464.00 | -1.02% | 5 329 529 | 11 449 | 466.00 | +0.43% | 932 | 2 | ||||||
| DJ EURO STOXX 50 | 661.70 | -0.94% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 820.10 | -0.91% | 0 | 0 | ||||||||||
| CECEXT | 327.10 | -0.91% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 313.50 | -0.82% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 828.00 | -0.81% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 637.80 | -0.79% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 358.60 | -0.75% | 0 | 0 | ||||||||||
| AAA AUTO | 25.10 | -0.75% | 287 807 | 11 497 | 24.70 | -1.59% | 102 565 | 4 110 | ||||||
| KOMERČNÍ BANKA | 4 052.00 | -0.69% | 148 295 739 | 36 696 | 4 026.10 | -0.81% | 1 258 481 | 311 | ||||||
| DAX INDEX LONG | 1 721.00 | -0.64% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 252.00 | -0.63% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 207.30 | -0.58% | 172 913 | 830 | 207.00 | -0.48% | 125 605 | 605 | ||||||
| PX FUT DEC11 | 1 210.00 | -0.58% | 1 804 500 | 15 | ||||||||||
| GOLD INDEX SHORT | 570.50 | -0.56% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 91.00 | -0.55% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 136.00 | -0.51% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 897.60 | -0.50% | 0 | 0 | ||||||||||
| VIG | 905.90 | -0.45% | 6 482 586 | 7 147 | 910.50 | -0.27% | 387 105 | 422 | ||||||
| CSS INDEX CERT | 1 122.00 | -0.44% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.49 | -0.21% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.40 | -0.20% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 372.00 | -0.07% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 196.00 | -20.00% | 4 784 | 4 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
