The Prague Stock Exchange and RM-System - daily results dne 20.6.2012

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2012  25.6.2012  22.6.2012  21.6.2012 20.6.2012

The Prague Sotck Exchange and RM-System - daily results - 20.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	666.00	+0.60%	6 660	10	665.00	0.00%	0	0
RMS MEZZANINE	1.32	0.00%	13 200	10 000	1.20	0.00%	4 800	4 000
E4U	68.50	0.00%	41 150	600	70.00	0.00%	0	0
CPI FIM	69.00	-0.03%	171 547	2 477	69.00	-1.29%	21 288	310
CPI 5,10/21	100.00	0.00%	316 077	310 000
KITD, v likvidaci	84.10	-0.36%	503 557	6 044	81.00	-1.33%	170 339	2 030
AAA AUTO	18.62	+0.59%	859 344	46 606	18.50	+1.64%	89 180	4 900
ST.DLUHOP. 3,40/15	100.44	0.00%	2 185 967	200	10 000.00	0.00%	0	0
FORTUNA	90.50	-1.09%	2 371 061	26 188	90.50	-1.09%	196 425	2 160
PHILIP MORRIS ČR A	11 250.00	-0.43%	2 921 441	262	11 200.00	0.00%	33 600	3
ST.DLUHOP. 3,55/12	100.00	0.00%	3 098 883	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	3 249 933	300	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	3 705 750	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	4 325 805	420	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	5 515 611	500	10 000.00	0.00%	0	0
UNIPETROL	168.00	-0.83%	7 949 486	47 318	168.20	-0.18%	35 290	210
NWR	103.00	-0.96%	9 953 544	97 246	103.20	-0.57%	503 090	4 855
ST.DLUHOP. VAR/16	94.22	0.00%	10 224 175	1 030	10 000.00	0.00%	0	0
VIG	775.10	+1.59%	10 854 442	14 035	770.00	+1.98%	302 535	395
PFNONWOVENS	423.00	+0.24%	12 798 092	30 126	424.00	-0.23%	23 350	55
‹‹ First 60     Next 20 ›