Top volume, RM System dne 20.6.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.6.2013 25.6.2013 24.6.2013 21.6.2013 20.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 514.90 | -1.17% | 356 675 129 | 702 826 | 506.20 | -2.47% | 10 211 791 | 20 099 | ||||||
| O2 C.R. | 265.00 | -8.05% | 147 624 479 | 539 081 | 268.00 | -7.59% | 4 281 436 | 15 468 | ||||||
| KOMERČNÍ BANKA | 3 490.00 | -0.85% | 159 739 066 | 45 741 | 3 508.00 | -1.18% | 3 225 128 | 919 | ||||||
| NWR | 20.40 | -16.90% | 32 622 090 | 1 500 033 | 20.60 | -16.59% | 3 221 185 | 147 671 | ||||||
| ERSTE GROUP BANK A | 593.80 | -4.26% | 145 084 827 | 241 217 | 592.00 | -5.10% | 2 241 533 | 3 750 | ||||||
| NOKIA CORP. | 72.60 | +1.53% | 933 693 | 12 942 | ||||||||||
| AAA AUTO | 24.05 | -0.62% | 3 013 262 | 123 661 | 24.30 | 0.00% | 874 964 | 35 848 | ||||||
| CETV | 63.60 | -2.60% | 9 298 049 | 144 829 | 61.80 | -5.07% | 394 104 | 6 184 | ||||||
| VOLKSWAGEN AG | 3 780.00 | -5.09% | 276 988 | 72 | ||||||||||
| FORTUNA | 89.50 | -3.76% | 4 097 789 | 45 759 | 89.00 | -3.26% | 233 952 | 2 591 | ||||||
| CPI FIM | 59.00 | -2.16% | 3 802 401 | 62 811 | 58.00 | -1.86% | 179 422 | 3 009 | ||||||
| UNIPETROL | 172.65 | +0.96% | 4 351 736 | 25 373 | 170.00 | -0.06% | 97 494 | 572 | ||||||
| KITD, v likvidaci | 7.00 | -5.40% | 79 310 | 11 400 | ||||||||||
| PHILIP MORRIS ČR A | 11 050.00 | -0.01% | 4 201 756 | 377 | 11 176.00 | +1.36% | 78 431 | 7 | ||||||
| VÍTKOVICE | 316.00 | -2.73% | 54 400 | 172 | ||||||||||
| INTEL CORP. | 472.40 | -3.47% | 47 240 | 100 | ||||||||||
| PFNONWOVENS | 530.80 | -1.85% | 3 947 729 | 7 473 | 539.00 | -0.25% | 33 962 | 63 | ||||||
| MICROSOFT CORP. | 661.10 | -1.57% | 33 715 | 51 | ||||||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 26 030 | 5 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 640.00 | -19.89% | 16 000 | 25 | ||||||
| ||||||||||||||
