The Prague Stock Exchange and RM-System - daily results dne 20.6.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.6.2013 25.6.2013 24.6.2013 21.6.2013 20.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 169.55 | +14.06% | 0 | 0 | ||||||||||
| O2 TS 540 | 208.30 | +11.18% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 92.40 | +10.79% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 696.40 | +8.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 008.00 | +5.85% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 99.00 | +4.21% | 51 510 | 50 000 | ||||||||||
| CEZ TS 980 | 386.60 | +4.06% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 453.40 | +3.45% | 0 | 0 | ||||||||||
| UNIPETROL | 172.65 | +0.96% | 4 351 736 | 25 373 | 170.00 | -0.06% | 97 494 | 572 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 168 801 | 269 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 640.00 | -19.89% | 16 000 | 25 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 26 030 | 5 | ||||||
| ||||||||||||||
