Lo price, RM System dne 20.6.2016
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.6.2016 23.6.2016 22.6.2016 21.6.2016 20.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 392.30 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 415.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 432.80 | +2.95% | 218 861 694 | 508 829 | 430.00 | +2.63% | 4 305 786 | 10 065 | ||||||
| KOFOLA CS | 438.00 | 0.00% | 10 950 | 25 | 438.00 | -0.45% | 0 | 0 | ||||||
| AVG TECHNOLOGIES | 475.10 | -0.14% | 23 755 | 50 | ||||||||||
| VIG | 484.50 | +3.39% | 8 509 221 | 17 615 | 488.90 | +3.03% | 265 440 | 544 | ||||||
| ERSTE GROUP BANK A | 582.50 | +0.52% | 101 736 846 | 173 206 | 583.00 | +0.02% | 1 940 098 | 3 289 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 612.20 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 758.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 803.00 | +1.21% | 1 712 694 | 2 138 | 808.30 | +2.31% | 10 508 | 13 | ||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 816.00 | -0.24% | 5 712 | 7 | ||||||
| VOD.A KAN.TRUTNOV | 861.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 900.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 894.50 | -1.63% | 192 590 477 | 212 831 | 905.00 | -0.55% | 974 095 | 1 072 | ||||||
| METROSTAV | 1 087.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 121.30 | +0.08% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 202.30 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 302.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 400.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
