The Prague Stock Exchange and RM-System - daily results dne 20.6.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.6.2016 23.6.2016 22.6.2016 21.6.2016 20.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 293.80 | -2.16% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 238.10 | -2.10% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 328.50 | -1.94% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 065.00 | -1.64% | 0 | 0 | ||||||||||
| GOLD | 3 056.00 | -1.64% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 894.50 | -1.63% | 192 590 477 | 212 831 | 905.00 | -0.55% | 974 095 | 1 072 | ||||||
| EB SIL TL07 | 140.55 | -1.02% | 0 | 0 | ||||||||||
| O2 C.R. | 220.80 | -0.99% | 21 202 907 | 96 062 | 220.10 | -1.74% | 160 296 | 724 | ||||||
| ERSTE TL 220 | 361.60 | -0.90% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 012.00 | -0.49% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.25 | -0.25% | 0 | 0 | ||||||||||
| EB SIL TS6 | 112.20 | -0.22% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
