The Prague Stock Exchange and RM-System - daily results dne 20.6.2016
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
24.6.2016 23.6.2016 22.6.2016 21.6.2016 20.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL09 | 5.75 | +2.68% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.45 | +2.64% | 0 | 0 | ||||||||||
EB ES50 BC05 | 976.20 | +2.40% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 250.00 | +2.21% | 0 | 0 | ||||||||||
CECEXT | 227.60 | +2.11% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 001.00 | +1.85% | 0 | 0 | ||||||||||
RDX | 283.10 | +1.62% | 0 | 0 | ||||||||||
FORTUNA | 88.00 | +1.44% | 117 443 | 1 340 | 88.30 | +1.72% | 117 150 | 1 340 | ||||||
UNIPETROL | 174.00 | +1.28% | 645 476 | 3 716 | 172.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL7 | 12.45 | +1.22% | 0 | 0 | ||||||||||
PFNONWOVENS | 803.00 | +1.21% | 1 712 694 | 2 138 | 808.30 | +2.31% | 10 508 | 13 | ||||||
EB DAX BC01 | 1 042.00 | +1.07% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | +0.99% | 4 127 033 | 4 000 000 | ||||||||||
S-BOX DIMAX | 571.30 | +0.85% | 0 | 0 | ||||||||||
EB EGB TL5 | 20.65 | +0.73% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.50 | +0.59% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.50 | +0.55% | 84 944 390 | 1 173 224 | 72.90 | +0.13% | 135 122 | 1 854 | ||||||
CTX | 287.90 | +0.52% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 582.50 | +0.52% | 101 736 846 | 173 206 | 583.00 | +0.02% | 1 940 098 | 3 289 | ||||||
GOLD INDEX SHORT | 760.20 | +0.49% | 0 | 0 | ||||||||||
|