The Prague Stock Exchange and RM-System - daily results dne 20.6.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2016  23.6.2016  22.6.2016  21.6.2016 20.6.2016

The Prague Sotck Exchange and RM-System - daily results - 20.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 087.00	0.00%	0	0
KDYNIUM					3 350.00	0.00%	0	0
KAROSERIA					900.00	0.00%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 302.00	0.00%	0	0
INTEL CORP.					758.00	0.00%	0	0
Holcim (Česko)					2 899.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 400.10	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					612.20	0.00%	0	0
CUKROVAR VRBÁTKY					11 300.00	0.00%	0	0
CPI FIM					5.10	0.00%	1 530	300
ALPHABET (GOOGLE)					17 109.30	0.00%	0	0
AKRO OPF PROG.SPOL					371.10	0.00%	0	0
AKRO OPF GLOBAL.					369.90	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 850.00	0.00%	0	0
E4U	97.40	0.00%	0	0	98.00	0.00%	0	0
DEUTSCHE TELEKOM					392.30	0.00%	0	0
DEUTSCHE BANK AG					389.00	0.00%	10 105	26
FAGRON					86.40	0.00%	0	0
EXXON MOBIL CORP.					2 170.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›