Hi price, The Prague Stock Exchange dne 20.6.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2016  23.6.2016  22.6.2016  21.6.2016 20.6.2016

The Prague Sotck Exchange and RM-System - daily results - 20.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	9 322	93 220
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
EB O2 TL01	3.00	-14.29%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.80	-3.80%	0	0
EB UNIP TL01	4.90	0.00%	0	0
EB O2 TS01	5.10	+9.68%	0	0
EB EGB TL09	5.75	+2.68%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	7.70	-10.98%	0	0
EB CEZ TS07	8.45	-15.08%	0	0
EB EURCZK TS07	8.50	+0.59%	0	0
EB EGB TL7	12.45	+1.22%	0	0
EB EURCZK TS06	13.70	+0.37%	0	0
EB VIG TL02	14.50	+9.85%	0	0
EB CEZ TL08	15.85	+9.69%	0	0
EB CEZ TL09	18.90	+8.00%	0	0
‹‹ First 60     Next 20 ›