Hi price, The Prague Stock Exchange dne 20.6.2016
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.6.2016 23.6.2016 22.6.2016 21.6.2016 20.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 3 065.00 | -1.64% | 0 | 0 | ||||||||||
| GOLD | 3 056.00 | -1.64% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 698.00 | +3.57% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 170.00 | -4.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 088.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 970.00 | -3.76% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 772.00 | -2.48% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 548.00 | -2.70% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 480.00 | -2.70% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 302.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 250.00 | +2.21% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 121.30 | +0.08% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 042.00 | +1.07% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 012.00 | -0.49% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 001.00 | +1.85% | 0 | 0 | ||||||||||
| ||||||||||||||
