Lo price, RM System dne 20.6.2016
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
24.6.2016 23.6.2016 22.6.2016 21.6.2016 20.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 9 322 | 93 220 | ||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 5.10 | 0.00% | 1 530 | 300 | ||||||||||
CETV | 56.00 | +3.99% | 1 781 276 | 32 093 | 55.50 | +1.46% | 254 188 | 4 581 | ||||||
STOCK | 56.60 | +5.30% | 742 555 | 13 297 | 55.60 | +2.20% | 77 210 | 1 400 | ||||||
MONETA MONEY BANK | 72.50 | +0.55% | 84 944 390 | 1 173 224 | 72.90 | +0.13% | 135 122 | 1 854 | ||||||
FAGRON | 86.40 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 88.00 | +1.44% | 117 443 | 1 340 | 88.30 | +1.72% | 117 150 | 1 340 | ||||||
E4U | 97.40 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 134.10 | +0.14% | 87 543 | 652 | ||||||||||
UNIPETROL | 174.00 | +1.28% | 645 476 | 3 716 | 172.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 185.00 | -2.58% | 23 360 | 123 | ||||||||||
PLG LOBKOWICZ | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 220.80 | -0.99% | 21 202 907 | 96 062 | 220.10 | -1.74% | 160 296 | 724 | ||||||
ŠMERAL BRNO | 284.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 369.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 371.10 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 385.40 | +1.31% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 389.00 | 0.00% | 10 105 | 26 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
|