Hi price, RM System dne 20.6.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2016  23.6.2016  22.6.2016  21.6.2016 20.6.2016

The Prague Sotck Exchange and RM-System - daily results - 20.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 658 274 240	265 400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	662 426 194	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 503.00	0.00%	0	0
SELGEN					4 105.10	0.00%	0	0
LÁZNĚ PODĚBRADY					3 870.00	-0.64%	0	0
VOLKSWAGEN AG					3 630.00	+3.66%	476 214	134
KDYNIUM					3 350.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
MCDONALDS CORP.					2 929.70	0.00%	0	0
Holcim (Česko)					2 899.00	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 850.00	0.00%	0	0
META PLATFORMS					2 750.90	-1.34%	0	0
ŽPSV UH. OSTROH					2 400.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
APPLE INC.					2 298.30	+0.36%	68 949	30
‹‹ First 60     ‹ Previous 20 Next 20 ›