The Prague Stock Exchange and RM-System - daily results dne 20.6.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.6.2016 23.6.2016 22.6.2016 21.6.2016 20.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 391.10 | -19.21% | 0 | 0 | ||||||||||
| EB KOM TL06 | 38.30 | -17.37% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 8.45 | -15.08% | 0 | 0 | ||||||||||
| EB DAX TS09 | 525.20 | -15.04% | 0 | 0 | ||||||||||
| EB O2 TL01 | 3.00 | -14.29% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 7.70 | -10.98% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.95 | -7.33% | 0 | 0 | ||||||||||
| EB WTI TS09 | 509.50 | -6.91% | 0 | 0 | ||||||||||
| EB KOM TL5 | 111.40 | -6.66% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.20 | -5.84% | 0 | 0 | ||||||||||
| EB GLD TL9 | 696.70 | -5.42% | 0 | 0 | ||||||||||
| CEZ TS 980 | 231.80 | -5.04% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.85 | -4.97% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 170.00 | -4.15% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 292.70 | -4.06% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.80 | -3.80% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 970.00 | -3.76% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 548.00 | -2.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 480.00 | -2.70% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 772.00 | -2.48% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 293.80 | -2.16% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 238.10 | -2.10% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 328.50 | -1.94% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 065.00 | -1.64% | 0 | 0 | ||||||||||
| GOLD | 3 056.00 | -1.64% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 894.50 | -1.63% | 192 590 477 | 212 831 | 905.00 | -0.55% | 974 095 | 1 072 | ||||||
| EB SIL TL07 | 140.55 | -1.02% | 0 | 0 | ||||||||||
| O2 C.R. | 220.80 | -0.99% | 21 202 907 | 96 062 | 220.10 | -1.74% | 160 296 | 724 | ||||||
| ERSTE TL 220 | 361.60 | -0.90% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 012.00 | -0.49% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.25 | -0.25% | 0 | 0 | ||||||||||
| EB SIL TS6 | 112.20 | -0.22% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 7 962 917 | 7 915 883 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 83 493 158 | 83 000 000 | ||||||||||
| ||||||||||||||
