The Prague Stock Exchange and RM-System - daily results dne 20.6.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2016  23.6.2016  22.6.2016  21.6.2016 20.6.2016

The Prague Sotck Exchange and RM-System - daily results - 20.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL11	434.60	+26.19%	0	0
EB DAX TL8	570.70	+18.77%	0	0
EB VOW TL01	120.90	+13.20%	0	0
EB GLD TS6	315.70	+10.50%	0	0
EB VIG TL02	14.50	+9.85%	0	0
EB CEZ TL08	15.85	+9.69%	0	0
EB O2 TS01	5.10	+9.68%	0	0
EB CEZ TL09	18.90	+8.00%	0	0
EB KOM TS02	116.95	+7.44%	0	0
EB WTI TL12	524.50	+6.20%	0	0
EB GLD TS7	540.40	+5.65%	0	0
STOCK	56.60	+5.30%	742 555	13 297	55.60	+2.20%	77 210	1 400
EB WTI TL13	643.00	+4.91%	0	0
EB USDCZK TS08	27.30	+4.60%	0	0
CETV	56.00	+3.99%	1 781 276	32 093	55.50	+1.46%	254 188	4 581
DJ EURO STOXX 50	797.20	+3.57%	0	0
DAX INDEX LONG	2 698.00	+3.57%	0	0
VIG	484.50	+3.39%	8 509 221	17 615	488.90	+3.03%	265 440	544
INDUSTRY BASKET	310.70	+3.02%	0	0
ČEZ	432.80	+2.95%	218 861 694	508 829	430.00	+2.63%	4 305 786	10 065
‹‹ First 60     Next 20 ›