The Prague Stock Exchange and RM-System - daily results dne 20.6.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2016  23.6.2016  22.6.2016  21.6.2016 20.6.2016

The Prague Sotck Exchange and RM-System - daily results - 20.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					1 552.00	-3.00%	6 208	4
VÍTKOVICE					185.00	-2.58%	23 360	123
O2 C.R.	220.80	-0.99%	21 202 907	96 062	220.10	-1.74%	160 296	724
META PLATFORMS					2 750.90	-1.34%	0	0
LÁZNĚ PODĚBRADY					3 870.00	-0.64%	0	0
KOMERČNÍ BANKA	894.50	-1.63%	192 590 477	212 831	905.00	-0.55%	974 095	1 072
KOFOLA CS	438.00	0.00%	10 950	25	438.00	-0.45%	0	0
TOMA	814.00	0.00%	0	0	816.00	-0.24%	5 712	7
AVG TECHNOLOGIES					475.10	-0.14%	23 755	50
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	9 322	93 220
ST.DLUHOP. VAR/17	99.80	0.00%	662 426 194	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	12 395 556	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
PLG LOBKOWICZ	206.20	0.00%	0	0	206.00	0.00%	0	0
‹‹ First 60     Next 20 ›