The Prague Stock Exchange and RM-System - daily results dne 20.6.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2016  23.6.2016  22.6.2016  21.6.2016 20.6.2016

The Prague Sotck Exchange and RM-System - daily results - 20.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 590.00	+4.20%	0	0
VOLKSWAGEN AG					3 630.00	+3.66%	476 214	134
VIG	484.50	+3.39%	8 509 221	17 615	488.90	+3.03%	265 440	544
ČEZ	432.80	+2.95%	218 861 694	508 829	430.00	+2.63%	4 305 786	10 065
PFNONWOVENS	803.00	+1.21%	1 712 694	2 138	808.30	+2.31%	10 508	13
STOCK	56.60	+5.30%	742 555	13 297	55.60	+2.20%	77 210	1 400
FORTUNA	88.00	+1.44%	117 443	1 340	88.30	+1.72%	117 150	1 340
CETV	56.00	+3.99%	1 781 276	32 093	55.50	+1.46%	254 188	4 581
TWITTER, INC					385.40	+1.31%	0	0
APPLE INC.					2 298.30	+0.36%	68 949	30
ČESKÁ SPOŘITELNA					1 410.00	+0.32%	57 807	41
NOKIA CORP.					134.10	+0.14%	87 543	652
MONETA MONEY BANK	72.50	+0.55%	84 944 390	1 173 224	72.90	+0.13%	135 122	1 854
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 121.30	+0.08%	0	0
PHILIP MORRIS ČR A	12 300.00	0.00%	2 305 000	188	12 342.00	+0.02%	208 878	17
ERSTE GROUP BANK A	582.50	+0.52%	101 736 846	173 206	583.00	+0.02%	1 940 098	3 289
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
CPI FIM					5.10	0.00%	1 530	300
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
VOD.A KAN.TRUTNOV					861.00	0.00%	0	0
‹‹ First 60     Next 20 ›