The Prague Stock Exchange and RM-System - daily results dne 20.6.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2017  23.6.2017  22.6.2017  21.6.2017 20.6.2017

The Prague Sotck Exchange and RM-System - daily results - 20.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	290.10	-0.99%	0	0
CETV	99.10	+0.10%	2 786 406	28 110	98.50	+0.41%	38 309	390
CTX	343.60	-0.49%	0	0
ČEZ	445.00	-1.18%	161 112 165	360 627	447.40	-0.42%	7 332 293	16 374
ČS KOMB/17	90.00	0.00%	0	0
E4U	110.00	+0.18%	114 611	1 042	104.20	+0.09%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	849.50	-1.79%	16 209 137	18 980	856.20	-0.81%	91 437	106
FORTUNA	125.00	-0.40%	10 803 064	86 285	125.00	0.00%	320 372	2 563
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	434.40	+0.91%	52 907	122	430.60	-0.76%	90 559	210
KOMERČNÍ BANKA	916.00	+0.50%	148 390 966	162 067	915.00	0.00%	282 119	308
MONETA MONEY BANK	77.40	-0.13%	99 795 402	1 288 330	77.50	-0.25%	2 504 976	32 251
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	284.90	+1.24%	43 440 740	152 656	282.50	+1.25%	42 930	152
PFNONWOVENS	925.70	+1.06%	19 788 285	21 538	915.90	+0.84%	278 510	305
PHILIP MORRIS ČR A	14 720.00	-1.70%	16 178 302	1 093	14 830.00	-0.80%	1 226 662	83
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 302.00	0.00%	0	0	1 317.40	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	96 395 348	9 604	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	10 035 000	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	92 694 356	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	52.40	0.00%	536 609	10 200	52.50	0.00%	1 050	20
TOMA	1 175.00	0.00%	0	0	1 220.00	0.00%	0	0
UNIPETROL	284.70	-0.42%	1 900 878	6 687	285.00	+0.39%	196 145	690
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	651.90	-1.21%	1 182 668	1 810	658.00	+0.15%	32 900	50
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0