The Prague Stock Exchange and RM-System - daily results dne 20.6.2017
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
26.6.2017 23.6.2017 22.6.2017 21.6.2017 20.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 52.40 | 0.00% | 536 609 | 10 200 | 52.50 | 0.00% | 1 050 | 20 | ||||
VÍTKOVICE | 145.00 | -1.15% | 4 350 | 30 | ||||||||
AKRO OPF GLOBAL. | 470.10 | -0.04% | 14 103 | 30 | ||||||||
MCDONALDS CORP. | 3 634.00 | +3.22% | 18 170 | 5 | ||||||||
LÁZNĚ PODĚBRADY | 3 500.00 | -2.77% | 21 000 | 6 | ||||||||
VIG | 651.90 | -1.21% | 1 182 668 | 1 810 | 658.00 | +0.15% | 32 900 | 50 | ||||
CETV | 99.10 | +0.10% | 2 786 406 | 28 110 | 98.50 | +0.41% | 38 309 | 390 | ||||
ČESKÁ SPOŘITELNA | 1 460.00 | 0.00% | 40 880 | 28 | ||||||||
O2 C.R. | 284.90 | +1.24% | 43 440 740 | 152 656 | 282.50 | +1.25% | 42 930 | 152 | ||||
VOLKSWAGEN AG | 3 671.40 | +0.82% | 43 838 | 12 | ||||||||
EXXON MOBIL CORP. | 2 013.90 | +1.45% | 50 348 | 25 | ||||||||
OHL ŽS | 2 700.00 | +1.50% | 54 000 | 20 | ||||||||
NOKIA CORP. | 148.00 | -0.67% | 67 198 | 452 | ||||||||
DEUTSCHE BANK AG | 406.00 | -0.63% | 80 036 | 195 | ||||||||
KOFOLA CS | 434.40 | +0.91% | 52 907 | 122 | 430.60 | -0.76% | 90 559 | 210 | ||||
ERSTE GROUP BANK A | 849.50 | -1.79% | 16 209 137 | 18 980 | 856.20 | -0.81% | 91 437 | 106 | ||||
PRAŽSKÁ ENERGETIKA | 9 750.00 | +3.69% | 118 260 | 12 | ||||||||
UNIPETROL | 284.70 | -0.42% | 1 900 878 | 6 687 | 285.00 | +0.39% | 196 145 | 690 | ||||
PFNONWOVENS | 925.70 | +1.06% | 19 788 285 | 21 538 | 915.90 | +0.84% | 278 510 | 305 | ||||
KOMERČNÍ BANKA | 916.00 | +0.50% | 148 390 966 | 162 067 | 915.00 | 0.00% | 282 119 | 308 | ||||
FORTUNA | 125.00 | -0.40% | 10 803 064 | 86 285 | 125.00 | 0.00% | 320 372 | 2 563 | ||||
PHILIP MORRIS ČR A | 14 720.00 | -1.70% | 16 178 302 | 1 093 | 14 830.00 | -0.80% | 1 226 662 | 83 | ||||
MONETA MONEY BANK | 77.40 | -0.13% | 99 795 402 | 1 288 330 | 77.50 | -0.25% | 2 504 976 | 32 251 | ||||
ČEZ | 445.00 | -1.18% | 161 112 165 | 360 627 | 447.40 | -0.42% | 7 332 293 | 16 374 |