Top number of shares per day, The Prague Stock Exchange dne 20.6.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.6.2017 23.6.2017 22.6.2017 21.6.2017 20.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI V 4,85/42 | 105.50 | 0.00% | 3 939 751 | 3 678 000 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 2 532 519 | 2 500 000 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 1 534 500 | 1 500 000 | ||||||||||
| MONETA MONEY BANK | 77.40 | -0.13% | 99 795 402 | 1 288 330 | 77.50 | -0.25% | 2 504 976 | 32 251 | ||||||
| ČEZ | 445.00 | -1.18% | 161 112 165 | 360 627 | 447.40 | -0.42% | 7 332 293 | 16 374 | ||||||
| KOMERČNÍ BANKA | 916.00 | +0.50% | 148 390 966 | 162 067 | 915.00 | 0.00% | 282 119 | 308 | ||||||
| O2 C.R. | 284.90 | +1.24% | 43 440 740 | 152 656 | 282.50 | +1.25% | 42 930 | 152 | ||||||
| FORTUNA | 125.00 | -0.40% | 10 803 064 | 86 285 | 125.00 | 0.00% | 320 372 | 2 563 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 568 463 216 | 55 830 | ||||||||||
| CETV | 99.10 | +0.10% | 2 786 406 | 28 110 | 98.50 | +0.41% | 38 309 | 390 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 25 532 229 | 25 500 | ||||||||||
| CPI IV 4,65/22 | 106.50 | +0.95% | 24 850 | 23 204 | ||||||||||
| PFNONWOVENS | 925.70 | +1.06% | 19 788 285 | 21 538 | 915.90 | +0.84% | 278 510 | 305 | ||||||
| EB USDCZK TL05 | 5.80 | +20.83% | 115 400 | 20 000 | ||||||||||
| ERSTE GROUP BANK A | 849.50 | -1.79% | 16 209 137 | 18 980 | 856.20 | -0.81% | 91 437 | 106 | ||||||
| STOCK | 52.40 | 0.00% | 536 609 | 10 200 | 52.50 | 0.00% | 1 050 | 20 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 96 395 348 | 9 604 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 92 694 356 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 284.70 | -0.42% | 1 900 878 | 6 687 | 285.00 | +0.39% | 196 145 | 690 | ||||||
| BRENT CRUDE OIL | 43.65 | -3.54% | 196 775 | 4 500 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 38 767 300 | 3 900 | ||||||||||
| VIG | 651.90 | -1.21% | 1 182 668 | 1 810 | 658.00 | +0.15% | 32 900 | 50 | ||||||
| PHILIP MORRIS ČR A | 14 720.00 | -1.70% | 16 178 302 | 1 093 | 14 830.00 | -0.80% | 1 226 662 | 83 | ||||||
| E4U | 110.00 | +0.18% | 114 611 | 1 042 | 104.20 | +0.09% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 10 035 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 80 748 000 | 800 | ||||||||||
| EB WTI TL12 | 186.85 | -18.94% | 127 546 | 640 | ||||||||||
| KOFOLA CS | 434.40 | +0.91% | 52 907 | 122 | 430.60 | -0.76% | 90 559 | 210 | ||||||
| EB WTI TL13 | 307.50 | -12.22% | 17 939 | 54 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS01 | 19.05 | +7.63% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.20 | -1.59% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 94.65 | +5.46% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 151.05 | -2.64% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 937.60 | -0.16% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 378.00 | -0.03% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 343.60 | -0.49% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
