Top number of shares per day, The Prague Stock Exchange dne 20.6.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.6.2017 23.6.2017 22.6.2017 21.6.2017 20.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 248 127.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 23 841.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 131 810.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 372.20 | +0.24% | 0 | 0 | ||||||||||
INFOND IFPZK | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 100.10 | 0.00% | 0 | 0 | ||||||||||
JTFG VII 3,00/19 | 99.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 103.50 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 151.05 | -2.64% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 94.65 | +5.46% | 0 | 0 | ||||||||||
EB BMW TL01 | 71.20 | -1.59% | 0 | 0 | ||||||||||
EB BMW TS01 | 19.05 | +7.63% | 0 | 0 | ||||||||||
EB CBK TL01 | 10.05 | -1.95% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 090.00 | -0.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.45 | -1.20% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.60 | -1.26% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.85 | +0.97% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.75 | +1.29% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 127.00 | -0.44% | 0 | 0 | ||||||||||
EB DAX TL12 | 682.80 | -0.97% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 263.00 | -0.39% | 0 | 0 | ||||||||||
EB DAX TS11 | 182.70 | +5.58% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 186.00 | +1.02% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.50 | +0.23% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.45 | +0.40% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.15 | +0.45% | 0 | 0 | ||||||||||
EB EGB TL09 | 19.00 | -8.43% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.65 | -3.22% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.45 | -3.94% | 0 | 0 | ||||||||||
EB EGB TS08 | 22.35 | +9.29% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 17.00 | -3.41% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 29.80 | -2.61% | 0 | 0 | ||||||||||
|