Hi price, The Prague Stock Exchange dne 20.6.2017

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2017  23.6.2017  22.6.2017  21.6.2017 20.6.2017

The Prague Sotck Exchange and RM-System - daily results - 20.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS5	20.85	+0.97%	0	0
EB SIL TS5	21.25	+2.41%	0	0
EB DBK TL01	21.50	+0.23%	0	0
EB MONET TL01	22.10	-0.90%	0	0
EB EGB TS08	22.35	+9.29%	0	0
EB LHA TL01	23.60	+0.43%	0	0
EB RWE TL01	28.20	-2.25%	0	0
EB EURCZK TS08	29.80	-2.61%	0	0
EB VIG TL02	32.95	-1.93%	0	0
EB USDCZK TS10	33.75	+0.60%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	41.45	-3.94%	0	0
EB PX TL01	41.60	-0.83%	0	0
BRENT CRUDE OIL	43.65	-3.54%	196 775	4 500
EB USDCZK TS09	44.55	-2.73%	0	0
EB EGB TL5	49.65	-3.22%	0	0
EB OMV TL01	52.15	-6.29%	0	0
STOCK	52.40	0.00%	536 609	10 200	52.50	0.00%	1 050	20
EB MRK TL01	62.60	+3.30%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›