The Prague Stock Exchange and RM-System - daily results dne 20.6.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2017  23.6.2017  22.6.2017  21.6.2017 20.6.2017

The Prague Sotck Exchange and RM-System - daily results - 20.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	208.40	0.00%	0	0
1.REZIDENCNI IFPZK	58 927.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 602.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 603.00	0.00%	0	0
3POD IMPŽSD IFPZK	4 167.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 800.00	0.00%	0	0
AKRO OPF GLOBAL.					470.10	-0.04%	14 103	30
AKRO OPF PROG.SPOL					467.10	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
ALPHABET (GOOGLE)					22 999.00	+1.30%	0	0
APOLLONPRO IFPZK	47 356.00	0.00%	0	0
APPLE INC.					3 365.70	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
BEMETT NEM. UIF	336 689.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	1 534 500	1 500 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	43.65	-3.54%	196 775	4 500
BRENT INDEX SHORT	2 133.00	+5.02%	0	0
‹‹ First 60     Next 20 ›