Hi price, The Prague Stock Exchange dne 20.6.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2017  23.6.2017  22.6.2017  21.6.2017 20.6.2017

The Prague Sotck Exchange and RM-System - daily results - 20.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
PHOTON ENERGY	5.30	0.00%	0	0
EB USDCZK TL05	5.80	+20.83%	115 400	20 000
CONVENIO IFPZK	6.79	0.00%	0	0
EB CBK TL01	10.05	-1.95%	0	0
EB DBK TS03	11.15	+0.45%	0	0
EB DBK TL02	12.45	+0.40%	0	0
EB O2 TL02	12.45	+2.89%	0	0
EB CEZ TS6	15.75	+1.29%	0	0
EB UNIP TL01	16.25	+0.62%	0	0
EB CEZ TL08	16.45	-1.20%	0	0
EB EURCZK TS07	17.00	-3.41%	0	0
EB EGB TL09	19.00	-8.43%	0	0
EB BMW TS01	19.05	+7.63%	0	0
EB CEZ TL09	19.60	-1.26%	0	0
‹‹ First 60     Next 20 ›