The Prague Stock Exchange and RM-System - daily results dne 20.6.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2017  23.6.2017  22.6.2017  21.6.2017 20.6.2017

The Prague Sotck Exchange and RM-System - daily results - 20.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL13	307.50	-12.22%	17 939	54
KOFOLA CS	434.40	+0.91%	52 907	122	430.60	-0.76%	90 559	210
EB WTI TL12	186.85	-18.94%	127 546	640
UNICAP.INV. 3,3/20	100.00	0.00%	80 748 000	800
ST.DLUHOP. 0,00/20	100.24	0.00%	10 035 000	1 000	10 000.00	0.00%	0	0
E4U	110.00	+0.18%	114 611	1 042	104.20	+0.09%	0	0
PHILIP MORRIS ČR A	14 720.00	-1.70%	16 178 302	1 093	14 830.00	-0.80%	1 226 662	83
VIG	651.90	-1.21%	1 182 668	1 810	658.00	+0.15%	32 900	50
HZL EQUA B.1,20/20	100.00	0.00%	38 767 300	3 900
BRENT CRUDE OIL	43.65	-3.54%	196 775	4 500
UNIPETROL	284.70	-0.42%	1 900 878	6 687	285.00	+0.39%	196 145	690
ST.DLUHOP. 2,40/25	99.37	0.00%	92 694 356	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	96 395 348	9 604	10 000.00	0.00%	0	0
STOCK	52.40	0.00%	536 609	10 200	52.50	0.00%	1 050	20
ERSTE GROUP BANK A	849.50	-1.79%	16 209 137	18 980	856.20	-0.81%	91 437	106
EB USDCZK TL05	5.80	+20.83%	115 400	20 000
PFNONWOVENS	925.70	+1.06%	19 788 285	21 538	915.90	+0.84%	278 510	305
CPI IV 4,65/22	106.50	+0.95%	24 850	23 204
EPH 3,50/20	100.00	0.00%	25 532 229	25 500
CETV	99.10	+0.10%	2 786 406	28 110	98.50	+0.41%	38 309	390
‹‹ First 60     Next 20 ›