The Prague Stock Exchange and RM-System - daily results dne 20.6.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2017  23.6.2017  22.6.2017  21.6.2017 20.6.2017

The Prague Sotck Exchange and RM-System - daily results - 20.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	186.85	-18.94%	127 546	640
EB WTI TL13	307.50	-12.22%	17 939	54
EB EGB TL09	19.00	-8.43%	0	0
EB OMV TL01	52.15	-6.29%	0	0
EB WTI BC010	799.40	-5.15%	0	0
EB EGB TL7	41.45	-3.94%	0	0
BRENT CRUDE OIL	43.65	-3.54%	196 775	4 500
EB WTI IC02	1 044.00	-3.42%	0	0
EB EURCZK TS07	17.00	-3.41%	0	0
EB EGB TL5	49.65	-3.22%	0	0
EB SIL TL07	102.45	-2.75%	0	0
EB USDCZK TS09	44.55	-2.73%	0	0
EB KOM TS02	71.40	-2.66%	0	0
EB ADIDAS TL01	151.05	-2.64%	0	0
EB EURCZK TS08	29.80	-2.61%	0	0
EB NTX TL01	132.85	-2.50%	0	0
EB GLD TL9	498.80	-2.29%	0	0
EB RWE TL01	28.20	-2.25%	0	0
ERSTE TL 220	646.20	-2.15%	0	0
EB CBK TL01	10.05	-1.95%	0	0
‹‹ First 60     Next 20 ›