The Prague Stock Exchange and RM-System - daily results dne 20.6.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2017  23.6.2017  22.6.2017  21.6.2017 20.6.2017

The Prague Sotck Exchange and RM-System - daily results - 20.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	5.80	+20.83%	115 400	20 000
EB EGB TS08	22.35	+9.29%	0	0
EB BMW TS01	19.05	+7.63%	0	0
EB WTI TS09	760.60	+6.95%	0	0
EB DAX TS11	182.70	+5.58%	0	0
EB ADIDAS TS02	94.65	+5.46%	0	0
BRENT INDEX SHORT	2 133.00	+5.02%	0	0
EB SIL TS6	125.35	+3.55%	0	0
EB GLD TS7	555.60	+3.37%	0	0
EB MRK TL01	62.60	+3.30%	0	0
EB WTI TS8	1 756.00	+3.29%	0	0
EB WTI TS7	1 971.00	+2.98%	0	0
EB O2 TL02	12.45	+2.89%	0	0
EB SIL TS5	21.25	+2.41%	0	0
EB KOM TL5	127.35	+1.72%	0	0
EB VOW TL01	136.85	+1.48%	0	0
EB CEZ TS6	15.75	+1.29%	0	0
O2 C.R.	284.90	+1.24%	43 440 740	152 656	282.50	+1.25%	42 930	152
GOLD INDEX SHORT	758.60	+1.17%	0	0
CEZ TS 980	199.05	+1.12%	0	0
‹‹ First 60     Next 20 ›