The Prague Stock Exchange and RM-System - daily results dne 20.6.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.6.2022 23.6.2022 22.6.2022 21.6.2022 20.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 55 000.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 333.00 | +1.00% | 59 730 | 18 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 555.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 143.00 | +0.11% | 2 660 113 | 18 632 | 142.00 | +0.49% | 366 680 | 2 560 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 585.00 | 0.00% | 2 846 572 | 4 865 | 586.00 | -0.67% | 19 969 | 34 | ||||||
COLTCZ VAR/27 | 97.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 17.10 | -1.15% | 10 360 | 600 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 272.00 | +0.74% | 1 437 314 | 5 317 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 204.00 | +2.29% | 298 428 142 | 249 218 | 1 204.00 | +2.47% | 15 133 266 | 12 617 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 238.50 | +2.36% | 21 465 | 90 | 233.40 | +1.43% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 437.90 | 0.00% | 0 | 0 | 446.50 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 215.40 | -1.73% | 123 533 | 570 | ||||||||||
E4U | 130.00 | 0.00% | 390 | 3 | 128.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 107.04 | +0.67% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 565.96 | -0.30% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 374.37 | -0.41% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 157.60 | -0.86% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 080.97 | +0.29% | 0 | 0 | ||||||||||
EB BMW TL03 | 111.70 | +1.74% | 0 | 0 | ||||||||||
EB BMW TL05 | 50.37 | +3.90% | 0 | 0 | ||||||||||
EB BMW TS06 | 84.29 | -2.50% | 0 | 0 | ||||||||||
EB CBK TL04 | 10.28 | +5.65% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.37 | -4.93% | 0 | 0 | ||||||||||
EB CEZ TL08 | 102.75 | +1.75% | 0 | 0 | ||||||||||
EB CEZ TL09 | 106.69 | +1.70% | 0 | 0 | ||||||||||
EB CEZ TL11 | 97.16 | +1.83% | 0 | 0 | ||||||||||
EB CEZ TL12 | 84.85 | +2.08% | 0 | 0 | ||||||||||
EB CEZ TL13 | 52.45 | +3.29% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 49.88 | -3.80% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 268.16 | +0.67% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 383.13 | +1.54% | 0 | 0 | ||||||||||
EB DAX TL16 | 865.10 | +2.45% | 0 | 0 | ||||||||||
|