Hi price, The Prague Stock Exchange dne 20.6.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2022  23.6.2022  22.6.2022  21.6.2022 20.6.2022

The Prague Sotck Exchange and RM-System - daily results - 20.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 200.00	-0.25%	5 438 760	336	16 300.00	-0.49%	1 781 660	110
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 317.48	-0.74%	0	0
VOLKSWAGEN	3 633.00	0.00%	0	0
EB DAX PC01	3 268.16	+0.67%	0	0
ENERGOAQUA	2 980.00	0.00%	0	0	2 620.00	0.00%	10 480	4
EB WTI PC04	2 777.69	-3.89%	28 093	10
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL19	2 407.31	-4.06%	0	0
EB WTI TL20	2 282.54	-4.25%	0	0
VERBUND	2 248.00	0.00%	0	0
‹‹ First 60     Next 20 ›