The Prague Stock Exchange and RM-System - daily results dne 20.6.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.6.2022 23.6.2022 22.6.2022 21.6.2022 20.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 940.80 | +0.64% | 941 | 1 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 060 | 1 | ||||||||||
| E4U | 130.00 | 0.00% | 390 | 3 | 128.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 777.69 | -3.89% | 28 093 | 10 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | +10.38% | 103 154 | 10 | ||||||||||
| J&T BANKA 10% PERP | 105.80 | -0.19% | 1 375 400 | 13 | ||||||||||
| TMR | 590.00 | 0.00% | 35 300 | 60 | ||||||||||
| SAVARIN 0,00/26 | 72.51 | -1.21% | 3 081 675 | 85 | ||||||||||
| DEUTSCHE BANK AG | 238.50 | +2.36% | 21 465 | 90 | 233.40 | +1.43% | 0 | 0 | ||||||
| ORLEN | 354.00 | -3.01% | 39 190 | 110 | ||||||||||
| SHELL | 591.50 | -4.26% | 76 895 | 130 | ||||||||||
| RBI | 270.00 | +2.12% | 47 415 | 175 | ||||||||||
| PILULKA LÉKÁRNY | 990.00 | 0.00% | 188 100 | 190 | 990.00 | +1.02% | 32 520 | 33 | ||||||
| FIXED.ZONE | 208.00 | -5.45% | 41 600 | 200 | 216.00 | -5.26% | 103 390 | 485 | ||||||
| EB WTI TS21 | 498.56 | +20.03% | 117 283 | 242 | ||||||||||
| PHILIP MORRIS ČR A | 16 200.00 | -0.25% | 5 438 760 | 336 | 16 300.00 | -0.49% | 1 781 660 | 110 | ||||||
| MOL | 179.80 | +2.33% | 86 304 | 480 | ||||||||||
| NOKIA CORP. | 109.58 | -0.38% | 58 596 | 533 | 110.00 | -1.34% | 37 231 | 336 | ||||||
| VIG | 558.00 | +0.72% | 308 780 | 553 | 560.00 | +0.90% | 105 670 | 190 | ||||||
| E.ON | 215.40 | -1.73% | 123 533 | 570 | ||||||||||
| ||||||||||||||
