The Prague Stock Exchange and RM-System - daily results dne 20.6.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.6.2022 23.6.2022 22.6.2022 21.6.2022 20.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2022 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL01 | 49.95 | +6.69% | 49 950 | 1 000 | |||||||||
| EB NG TL03 | 20.55 | -43.74% | 29 965 | 1 280 | |||||||||
| EB KOM TL10 | 16.61 | +6.47% | 29 744 | 1 780 | |||||||||
| EB DAX TL17 | 306.18 | +11.31% | 638 163 | 2 190 | |||||||||
| KOFOLA CS | 294.00 | 0.00% | 738 811 | 2 494 | 297.00 | 0.00% | 49 302 | 166 | |||||
| COLT CZ GROUP SE | 585.00 | 0.00% | 2 846 572 | 4 865 | 586.00 | -0.67% | 19 969 | 34 | |||||
| CTP | 272.00 | +0.74% | 1 437 314 | 5 317 | |||||||||
| EB VOLKSWAGEN TL05 | 54.19 | +7.82% | 331 880 | 6 210 | |||||||||
| EB EGB TL13 | 13.38 | +1.83% | 132 400 | 10 000 | |||||||||
| PHOTON ENERGY | 55.40 | +1.47% | 835 000 | 15 044 | |||||||||
| AVAST | 143.00 | +0.11% | 2 660 113 | 18 632 | 142.00 | +0.49% | 366 680 | 2 560 | |||||
| ERSTE GROUP BANK A | 675.00 | +0.45% | 48 571 478 | 72 942 | 675.00 | +1.05% | 1 451 935 | 2 167 | |||||
| J&T ARCH INV EUR H | 1.18 | +0.85% | 152 598 | 129 320 | |||||||||
| KOMERČNÍ BANKA | 690.00 | +3.14% | 103 618 954 | 151 432 | 688.50 | +2.46% | 2 126 639 | 3 116 | |||||
| ČEZ | 1 204.00 | +2.29% | 298 428 142 | 249 218 | 1 204.00 | +2.47% | 15 133 266 | 12 617 | |||||
| MONETA MONEY BANK | 77.80 | +0.91% | 22 575 494 | 291 436 | 77.10 | +0.12% | 485 991 | 6 293 | |||||
| J&T ARCH INV CZK H | 1.19 | +0.85% | 26 919 637 | 22 621 544 | |||||||||
| |||||||||||||
