The Prague Stock Exchange and RM-System - daily results dne 20.6.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2022  23.6.2022  22.6.2022  21.6.2022 20.6.2022

The Prague Sotck Exchange and RM-System - daily results - 20.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIXED.ZONE	208.00	-5.45%	41 600	200	216.00	-5.26%	103 390	485
MCDONALDS CORP.					6 750.00	-4.92%	0	0
PRAŽSKÁ ENERGETIKA					17 600.00	-2.22%	71 200	4
KARO LEATHER	141.00	0.00%	0	0	138.00	-2.12%	0	0
EXXON MOBIL CORP.					2 056.00	-1.53%	12 336	6
NOKIA CORP.	109.58	-0.38%	58 596	533	110.00	-1.34%	37 231	336
CPI FIM					17.10	-1.15%	10 360	600
EMAN	135.00	0.00%	0	0	129.00	-0.76%	20 640	160
COLT CZ GROUP SE	585.00	0.00%	2 846 572	4 865	586.00	-0.67%	19 969	34
INTEL CORP.					974.90	-0.51%	70 202	72
PHILIP MORRIS ČR A	16 200.00	-0.25%	5 438 760	336	16 300.00	-0.49%	1 781 660	110
FIO BANKA 5,00/27					10 000.00	-0.14%	2 029 950	203
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›