The Prague Stock Exchange and RM-System - daily results dne 20.6.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2023  23.6.2023  22.6.2023  21.6.2023 20.6.2023

The Prague Sotck Exchange and RM-System - daily results - 20.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	5.41	+1.50%	5	1
EB WTI TL23	526.13	-5.77%	573	1
EB CEZ TL13	35.41	-5.09%	2 185	60
GEN DIGITAL	404.00	-0.49%	6 060	15	400.00	-1.11%	3 220	8
RBI	328.20	-1.00%	6 564	20
EB NG TL06	21.54	-5.44%	8 419	375
EB CEZ TS15	26.07	+4.83%	9 533	360
EB GOLD TS12	16.31	+8.16%	9 633	600
EB SILVER TL11	140.17	-10.99%	11 654	80
EB DAX TL16	1 457.47	-0.71%	14 448	10
ORLEN	356.00	+0.28%	17 800	50
EB SILVER TL08	177.45	-8.89%	18 950	100
FIXED.ZONE	190.00	0.00%	19 000	100	193.00	0.00%	0	0
EB DAX TS16	234.54	+4.91%	22 726	95
TMR	505.00	0.00%	23 735	47
E.ON	273.60	+1.35%	25 466	93
CTP	292.20	-2.60%	29 370	100
E4U	180.00	+1.12%	35 755	199	177.00	0.00%	0	0
HARDWARIO	14.50	-3.33%	43 500	3 000
NOKIA CORP.	90.22	-1.29%	50 296	555	91.80	0.00%	27 540	300
‹‹ First 60     Next 20 ›