The Prague Stock Exchange and RM-System - daily results dne 20.6.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.6.2023 23.6.2023 22.6.2023 21.6.2023 20.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 5.41 | +1.50% | 5 | 1 | ||||||||||
| EB WTI TL23 | 526.13 | -5.77% | 573 | 1 | ||||||||||
| EB DAX TL16 | 1 457.47 | -0.71% | 14 448 | 10 | ||||||||||
| GEN DIGITAL | 404.00 | -0.49% | 6 060 | 15 | 400.00 | -1.11% | 3 220 | 8 | ||||||
| RBI | 328.20 | -1.00% | 6 564 | 20 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.50 | -1.17% | 261 950 | 31 | ||||||||||
| TMR | 505.00 | 0.00% | 23 735 | 47 | ||||||||||
| ORLEN | 356.00 | +0.28% | 17 800 | 50 | ||||||||||
| EB CEZ TL13 | 35.41 | -5.09% | 2 185 | 60 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.51 | 0.00% | 652 402 | 63 | ||||||||||
| OMV | 918.00 | -2.03% | 58 516 | 63 | ||||||||||
| EB SILVER TL11 | 140.17 | -10.99% | 11 654 | 80 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 93 230 | 91 | ||||||||||
| E.ON | 273.60 | +1.35% | 25 466 | 93 | ||||||||||
| EB DAX TS16 | 234.54 | +4.91% | 22 726 | 95 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 19 000 | 100 | 193.00 | 0.00% | 0 | 0 | ||||||
| CTP | 292.20 | -2.60% | 29 370 | 100 | ||||||||||
| EB SILVER TL08 | 177.45 | -8.89% | 18 950 | 100 | ||||||||||
| MONETA MB 8,00/26 | 101.90 | 0.00% | 1 315 089 | 124 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | -0.98% | 1 573 750 | 150 | ||||||||||
| ||||||||||||||
