Top number of shares per day, The Prague Stock Exchange dne 20.6.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.6.2023 23.6.2023 22.6.2023 21.6.2023 20.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.37 | 0.00% | 20 550 000 | 15 000 000 | ||||||||||
| ČEZ | 1 055.00 | -1.22% | 292 738 765 | 276 602 | 1 055.00 | -1.49% | 16 109 821 | 15 159 | ||||||
| MONETA MONEY BANK | 80.00 | 0.00% | 19 817 722 | 247 876 | 79.50 | -0.37% | 826 956 | 10 355 | ||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 157 565 | 124 067 | ||||||||||
| KOMERČNÍ BANKA | 665.00 | -0.75% | 55 244 560 | 82 961 | 665.00 | -0.30% | 1 946 067 | 2 922 | ||||||
| ERSTE GROUP BANK A | 750.00 | 0.00% | 23 828 744 | 31 683 | 750.00 | 0.00% | 959 380 | 1 276 | ||||||
| COLT CZ GROUP SE | 557.00 | +0.54% | 5 918 472 | 10 665 | 558.00 | -4.28% | 1 228 305 | 2 213 | ||||||
| EB INFINEON TS05 | 15.19 | +7.58% | 129 285 | 8 500 | ||||||||||
| HARDWARIO | 14.50 | -3.33% | 43 500 | 3 000 | ||||||||||
| DEUTSCHE BANK AG | 223.50 | -1.11% | 336 122 | 1 503 | 224.80 | -1.79% | 39 476 | 175 | ||||||
| PHOTON ENERGY | 69.20 | -1.70% | 103 359 | 1 487 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 7 939 226 | 790 | ||||||||||
| VIG | 575.00 | -0.35% | 415 379 | 720 | 570.00 | -0.86% | 28 022 | 49 | ||||||
| KOFOLA CS | 245.00 | -0.41% | 174 215 | 709 | 247.00 | -0.80% | 106 416 | 430 | ||||||
| EB GOLD TS12 | 16.31 | +8.16% | 9 633 | 600 | ||||||||||
| NOKIA CORP. | 90.22 | -1.29% | 50 296 | 555 | 91.80 | 0.00% | 27 540 | 300 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 5 252 552 | 525 | ||||||||||
| KARO LEATHER | 190.00 | +11.76% | 95 000 | 500 | 178.00 | 0.00% | 1 780 | 10 | ||||||
| EB NG TL06 | 21.54 | -5.44% | 8 419 | 375 | ||||||||||
| EB CEZ TS15 | 26.07 | +4.83% | 9 533 | 360 | ||||||||||
| ||||||||||||||
