The Prague Stock Exchange and RM-System - daily results dne 20.6.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.6.2023 23.6.2023 22.6.2023 21.6.2023 20.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 16 820.00 | -0.94% | 2 991 860 | 177 | 16 980.00 | 0.00% | 33 960 | 2 | ||||||
GEN DIGITAL | 404.00 | -0.49% | 6 060 | 15 | 400.00 | -1.11% | 3 220 | 8 | ||||||
KARO LEATHER | 190.00 | +11.76% | 95 000 | 500 | 178.00 | 0.00% | 1 780 | 10 | ||||||
FIO BANKA 5,00/27 | 9 880.00 | +0.30% | 118 230 | 12 | ||||||||||
ALPHABET (GOOGLE) | 2 696.50 | -0.71% | 40 493 | 15 | ||||||||||
DEUTSCHE TELEKOM | 465.00 | 0.00% | 0 | 0 | 465.00 | -1.06% | 10 695 | 23 | ||||||
Bezvavlasy | 690.00 | 0.00% | 0 | 0 | 690.00 | +9.52% | 20 700 | 30 | ||||||
VIG | 575.00 | -0.35% | 415 379 | 720 | 570.00 | -0.86% | 28 022 | 49 | ||||||
VOLKSWAGEN AG | 3 726.00 | -1.55% | 521 640 | 140 | ||||||||||
INTEL CORP. | 766.40 | -1.36% | 134 908 | 174 | ||||||||||
DEUTSCHE BANK AG | 223.50 | -1.11% | 336 122 | 1 503 | 224.80 | -1.79% | 39 476 | 175 | ||||||
EMAN | 84.00 | 0.00% | 0 | 0 | 80.00 | -5.88% | 16 000 | 200 | ||||||
NOKIA CORP. | 90.22 | -1.29% | 50 296 | 555 | 91.80 | 0.00% | 27 540 | 300 | ||||||
KOFOLA CS | 245.00 | -0.41% | 174 215 | 709 | 247.00 | -0.80% | 106 416 | 430 | ||||||
ERSTE GROUP BANK A | 750.00 | 0.00% | 23 828 744 | 31 683 | 750.00 | 0.00% | 959 380 | 1 276 | ||||||
COLT CZ GROUP SE | 557.00 | +0.54% | 5 918 472 | 10 665 | 558.00 | -4.28% | 1 228 305 | 2 213 | ||||||
CPI FIM | 13.80 | +0.72% | 32 152 | 2 321 | ||||||||||
KOMERČNÍ BANKA | 665.00 | -0.75% | 55 244 560 | 82 961 | 665.00 | -0.30% | 1 946 067 | 2 922 | ||||||
MONETA MONEY BANK | 80.00 | 0.00% | 19 817 722 | 247 876 | 79.50 | -0.37% | 826 956 | 10 355 | ||||||
ČEZ | 1 055.00 | -1.22% | 292 738 765 | 276 602 | 1 055.00 | -1.49% | 16 109 821 | 15 159 | ||||||
|