The Prague Stock Exchange and RM-System - daily results dne 20.6.2023

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2023  23.6.2023  22.6.2023  21.6.2023 20.6.2023

The Prague Sotck Exchange and RM-System - daily results - 20.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS09	155.88	+12.51%	0	0
KARO LEATHER	190.00	+11.76%	95 000	500	178.00	0.00%	1 780	10
EB BASF TS01	37.74	+10.35%	0	0
EB S&P 500 TS03	40.50	+9.40%	0	0
EB SILVER TS11	210.91	+8.95%	0	0
EB OMV TS05	34.17	+8.75%	0	0
EB GOLD TS12	16.31	+8.16%	9 633	600
EB INFINEON TS05	15.19	+7.58%	129 285	8 500
EB GOLD TS11	578.43	+7.49%	0	0
EB WTI TS24	471.91	+7.34%	0	0
EB VOLKSWAGEN TS07	64.32	+4.98%	0	0
EB DAX TS16	234.54	+4.91%	22 726	95
EB CEZ TS15	26.07	+4.83%	9 533	360
EB WTI TS22	740.58	+4.56%	0	0
EB CEZ TS14	33.73	+3.69%	0	0
EB DBK TS10	8.75	+3.67%	0	0
EB S&P 500 TS02	110.12	+3.27%	0	0
PRIMOCO UAV SE	680.00	+3.03%	136 000	200
EB ADIDAS TS07	134.04	+3.02%	0	0
EB WTI TS21	1 103.40	+3.01%	0	0
‹‹ First 60     Next 20 ›